BIO Protocol

BIO · 美元计价

$0.02004

-1.96% ≈ ￥0.132264 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.02058

24H 最低$0.01998

今日开盘$0.02044

24H 成交量$30.47万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.52万	$5,597.33万	-2.06%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.27万	$1,503.83万	-0.61%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.48万	$1,504.34万	-1.90%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,144.27万	-1.78%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.736	$0.749	$0.727	$43.41万	$4.77亿	1.10%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.19万	$538.32万	-2.95%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
73	ZILZilliqa	$0.001708	$0.001987	$0.001691	$315.73万	$3,761.07万	-1.95%
468	SUNSUN	$0.01544	$0.01561	$0.01544	$20.01万	$2.99亿	-0.84%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$32.83万	$297.51万	-2.74%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.43万	$859.52万	-2.32%
349	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.97万	$184.19万	-0.81%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%
257	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.47万	—	-3.48%
554	MIRAMira Network	$0.03732	$0.03867	$0.03725	$12.45万	$725.80万	-2.18%