PancakeSwap

CAKE · 美元计价

$1.916

-0.57% ≈ ￥12.6456 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.927

24H 成交量$77.64万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%