CRWDB

CRWDB · 美元计价

$218.51

-4.61% ≈ ￥1442.17 (-$10.57)

更新于 2026-11-07 21:55:03

24H 最高$231.94

24H 最低$216.70

今日开盘$229.08

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$10.57)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFGCentrifuge	$0.0965	$0.0985	$0.0945	$41.23万	$5,597.33万	-0.82%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
556	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.88万	$1,503.83万	-0.48%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	NEXONexo	$0.735	$0.749	$0.73	$39.36万	$4.77亿	-0.14%
623	TLMAlien Worlds	$0.001091	$0.001127	$0.001084	$7.74万	$538.32万	-1.89%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
67	ZILZilliqa	$0.001714	$0.001987	$0.001691	$318.97万	$3,761.07万	-2.34%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.77%
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%
545	RARESuperRare	$0.01175	$0.01226	$0.01172	$12.38万	$859.52万	-3.93%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-0.81%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.41万	$1,926.64万	0.72%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
553	MIRAMira Network	$0.03756	$0.03867	$0.03725	$11.94万	$725.80万	-1.34%