Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 19:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.58万 | $5,597.33万 | -2.26% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 572 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00817 | $11.42万 | $1,503.83万 | -1.21% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.10万 | $1,504.34万 | -0.64% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.56万 | — | 0.91% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $24.17万 | $1,144.27万 | -1.54% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.10万 | $13.18亿 | 0.03% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $44.01万 | $4.77亿 | 0.68% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.00万 | $538.32万 | -2.95% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$237.91 | $243.30 | $237.09 | $6.67万 | — | -1.09% |
| 73 |
ZILZilliqa
|
$0.001706 | $0.001987 | $0.001691 | $314.55万 | $3,761.07万 | -1.62% |
| 473 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $19.96万 | $2.99亿 | -0.58% |
| 357 |
PORTALPortal
|
$0.01217 | $0.01286 | $0.01213 | $33.23万 | $297.51万 | -2.25% |
| 553 |
RARESuperRare
|
$0.0118 | $0.01226 | $0.01179 | $12.71万 | $859.52万 | -2.80% |
| 354 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.60万 | $184.19万 | -1.21% |
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.18% |
| 257 |
AVGOBAVGOB
|
$295.12 | $311.64 | $290.26 | $51.96万 | — | -3.69% |
| 561 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.21万 | $725.80万 | -2.48% |
相关站点
共 40 个
United Stables _加密货币行情
Quant _比特币行情
BitTensor _比特币行情
Uniswap _加密货币行情
United Stables _数字货币市值
Bubblemaps _比特币行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
Caldera _币种排行
Plasma _比特币行情
Hashflow _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _BTC行情
USDC _比特币行情
Pepe _比特币行情
比特现金 _比特币
Gram _BTC行情
狗币 _比特币行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Injective _比特币行情
USDC _以太坊ETH价格
Zama _币种排行
QQQB _以太坊ETH价格
瑞波币 _币种排行
Aptos _币种排行
Ripple USD _比特币行情
狗币 _数字货币市值
United Stables _比特币
Huma Finance _数字货币市值
TQQQB _数字货币市值
SNXXB _数字货币市值
First Digital _BTC行情
Avalanche _比特币
Huma Finance _比特币
Vanar Chain _比特币行情