SynFutures

F · 美元计价

$0.002574

-2.65% ≈ ￥0.016988 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.002667

24H 最低$0.002561

今日开盘$0.002644

24H 成交量$4.54万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.58万	$5,597.33万	-2.26%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
572	GPSGoPlus	$0.00818	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.10万	$1,504.34万	-0.64%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
429	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.10万	$13.18亿	0.03%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	NEXONexo	$0.737	$0.749	$0.727	$44.01万	$4.77亿	0.68%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.00万	$538.32万	-2.95%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$237.91	$243.30	$237.09	$6.67万	—	-1.09%
73	ZILZilliqa	$0.001706	$0.001987	$0.001691	$314.55万	$3,761.07万	-1.62%
473	SUNSUN	$0.01546	$0.01561	$0.01545	$19.96万	$2.99亿	-0.58%
357	PORTALPortal	$0.01217	$0.01286	$0.01213	$33.23万	$297.51万	-2.25%
553	RARESuperRare	$0.0118	$0.01226	$0.01179	$12.71万	$859.52万	-2.80%
354	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.60万	$184.19万	-1.21%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.54万	$1,926.64万	0.18%
257	AVGOBAVGOB	$295.12	$311.64	$290.26	$51.96万	—	-3.69%
561	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.21万	$725.80万	-2.48%