GMX

GMX · 美元计价

$8.01

-5.32% ≈ ￥52.866 (-$0.45)

更新于 2026-11-07 20:35:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.46

24H 成交量$35.57万

流通市值$8,412.26万

24H 涨跌额(-$0.45)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
277	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$46.80万	$1,504.34万	-1.89%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.738	$0.749	$0.728	$43.09万	$4.77亿	1.10%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
373	PORTALPortal	$0.0121	$0.01286	$0.01207	$30.13万	$297.51万	-3.05%
553	RARESuperRare	$0.01177	$0.01226	$0.01177	$12.28万	$859.52万	-2.89%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	-0.18%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%
551	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.39万	$725.80万	-2.33%