Hyperliquid

HYPE · 美元计价

$77.58

-0.40% ≈ ￥512.028 (-$0.31)

更新于 2026-11-08 01:55:02

24H 最高$79.68

24H 最低$77.15

今日开盘$77.89

24H 成交量$2,168.69万

流通市值$185.33亿

24H 涨跌额(-$0.31)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$37.76万	$5,587.62万	1.25%
440	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
526	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.19万	$1,482.06万	-1.57%
269	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.37万	$1,491.10万	-0.64%
402	METABMETAB	$612.8	$619.42	$609.90	$22.15万	—	-0.83%
483	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$15.32万	$1,118.49万	-1.06%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.24万	$13.19亿	0.03%
340	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
354	NEXONexo	$0.733	$0.749	$0.729	$27.83万	$4.74亿	-0.68%
637	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.25万	$536.31万	0.00%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$237.87	$241.67	$237.63	$2.88万	—	-1.55%
101	ZILZilliqa	$0.001701	$0.001857	$0.001691	$149.30万	$3,516.15万	-5.66%
426	SUNSUN	$0.01545	$0.01561	$0.01543	$20.53万	$2.97亿	-0.71%
498	PORTALPortal	$0.01216	$0.01256	$0.01201	$14.38万	$288.05万	-2.09%
570	RARESuperRare	$0.01172	$0.01211	$0.01165	$9.25万	$842.08万	-1.93%
270	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.10万	$183.58万	0.00%
650	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.43万	$1,911.71万	-0.36%
387	AVGOBAVGOB	$296.05	$296.73	$290.26	$23.56万	—	1.60%
546	MIRAMira Network	$0.0375	$0.03851	$0.03715	$11.00万	$716.83万	-0.95%