Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 20:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$199.96万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.87万	$5,597.33万	-1.66%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.23万	$1,503.83万	-0.73%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
225	METABMETAB	$613.17	$626.01	$600.32	$60.64万	—	1.08%
430	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.40万	$13.18亿	0.03%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	NEXONexo	$0.736	$0.749	$0.727	$43.89万	$4.77亿	0.68%
620	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.10万	$538.32万	-2.86%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.21	$243.30	$237.09	$6.65万	—	-0.90%
72	ZILZilliqa	$0.001707	$0.001987	$0.001691	$315.41万	$3,761.07万	-1.67%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$20.11万	$2.99亿	-0.64%
354	PORTALPortal	$0.01213	$0.01286	$0.01213	$33.27万	$297.51万	-2.41%
553	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.58万	$859.52万	-2.56%
350	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.97万	$184.19万	-1.21%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.52万	$1,926.64万	0.54%
257	AVGOBAVGOB	$295.36	$311.64	$290.26	$51.79万	—	-3.57%
559	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.24万	$725.80万	-2.46%