Wrapped Bitcoin

WBTC · 美元计价

$76030.06

-0.06% ≈ ￥501798.4 (-$47.41)

更新于 2026-11-07 20:20:04

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76077.47

24H 成交量$152.36万

流通市值$88.02亿

24H 涨跌额(-$47.41)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.738	$0.749	$0.727	$43.37万	$4.77亿	1.24%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$297.51万	-2.81%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$859.52万	-2.64%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.65万	$1,926.64万	0.18%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
552	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.44万	$725.80万	-2.51%