StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFGCentrifuge	$0.0959	$0.098	$0.0945	$39.79万	$5,597.33万	-1.03%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
624	TLMAlien Worlds	$0.001085	$0.001114	$0.001083	$5.83万	$538.32万	-2.43%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
66	ZILZilliqa	$0.001699	$0.001987	$0.001691	$284.00万	$3,761.07万	-8.66%
447	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
481	PORTALPortal	$0.01201	$0.01271	$0.01201	$16.44万	$297.51万	-4.38%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
302	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.24万	$184.19万	-1.63%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%